ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,481 Value ($000) $1,450 Avg Close $332.02 Range $295.92 - $364.14
Q1 2025
Shares 433,909 Value ($000) $89,142 Avg Close $233.26 Range $192.51 - $273.56
Q2 2024
Shares 383,945 Value ($000) $61,212 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,170,473 Value ($000) $162,707 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,251,445 Value ($000) $162,050 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 1,902,565 Value ($000) $175,302 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 1,217,725 Value ($000) $126,327 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 1,145,427 Value ($000) $74,796 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 1,049,584 Value ($000) $51,881 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 245,149 Value ($000) $9,291 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 1,200,436 Value ($000) $41,907 Avg Close $61.13 Range $32.43 - $86.17
Q1 2021
Shares 38,475 Value ($000) $3,294 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 24,100 Value ($000) $1,800 Avg Close $68.51 Range $50.44 - $83.63
Q2 2020
Shares 29,216 Value ($000) $1,470 Avg Close $44.47 Range $21.87 - $74.25
Q3 2018
Shares 1,813 Value ($000) $236 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 1,455 Value ($000) $151 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 2,007 Value ($000) $236 Avg Close $117.41 Range $108.13 - $125.89