ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,050 Value ($000) $327 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 2,050 Value ($000) $285 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 2,050 Value ($000) $265 Avg Close $100.17 Range $77.00 - $128.71

Q2 2023

Shares 2,050 Value ($000) $213 Avg Close $77.05 Range $58.34 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,050	$327	$141.32	$122.90 - $159.69
Q1 2024	2,050	$285	$122.72	$111.15 - $139.17
Q4 2023	2,050	$265	$100.17	$77.00 - $128.71
Q2 2023	2,050	$213	$77.05	$58.34 - $103.39