ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $52 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 186 Value ($000) $60 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 186 Value ($000) $58 Avg Close $236.14 Range $162.49 - $312.14

Q4 2019

Shares 273 Value ($000) $36 Avg Close $112.81 Range $96.71 - $130.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$52	$281.58	$243.62 - $321.85
Q3 2025	186	$60	$332.02	$295.92 - $364.14
Q2 2025	186	$58	$236.14	$162.49 - $312.14
Q4 2019	273	$36	$112.81	$96.71 - $130.98