ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $609 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,250 Value ($000) $728 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,262 Value ($000) $708 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,268 Value ($000) $466 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,184 Value ($000) $504 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,328 Value ($000) $413 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,184 Value ($000) $348 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,051 Value ($000) $285 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,876 Value ($000) $243 Avg Close $100.17 Range $77.00 - $128.71
Q2 2023
Shares 1,985 Value ($000) $206 Avg Close $77.05 Range $58.34 - $103.39
Q1 2019
Shares 304 Value ($000) $35 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 304 Value ($000) $30 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 307 Value ($000) $39 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 395 Value ($000) $43 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 395 Value ($000) $44 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 1,414 Value ($000) $168 Avg Close $114.36 Range $108.57 - $123.53