ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,774 Value ($000) $1,053 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 3,633 Value ($000) $1,176 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 3,400 Value ($000) $1,065 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 4,767 Value ($000) $979 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 4,007 Value ($000) $924 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 4,154 Value ($000) $737 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 3,941 Value ($000) $628 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 4,289 Value ($000) $596 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3,818 Value ($000) $494 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,402 Value ($000) $221 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,467 Value ($000) $256 Avg Close $77.05 Range $58.34 - $103.39
Q1 2021
Shares 357 Value ($000) $31 Avg Close $77.92 Range $63.15 - $97.53
Q3 2020
Shares 8,565 Value ($000) $554 Avg Close $57.86 Range $44.92 - $73.15
Q1 2020
Shares 272 Value ($000) $9 Avg Close $89.00 Range $18.92 - $131.68