ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,019 Value ($000) $684 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 4,426 Value ($000) $379 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 4,180 Value ($000) $312 Avg Close $68.51 Range $50.44 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,019	$684	$85.65	$74.82 - $96.03
Q1 2021	4,426	$379	$77.92	$63.15 - $97.53
Q4 2020	4,180	$312	$68.51	$50.44 - $83.63