ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 309 Value ($000) $26 Avg Close $77.92 Range $63.15 - $97.53
Q2 2020
Shares 159 Value ($000) $8 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 159 Value ($000) $5 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 100 Value ($000) $13 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 100 Value ($000) $11 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 100 Value ($000) $12 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 100 Value ($000) $11 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 100 Value ($000) $10 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 100 Value ($000) $13 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 100 Value ($000) $10 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 100 Value ($000) $11 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 100 Value ($000) $11 Avg Close $114.36 Range $108.57 - $123.53