ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,000 Value ($000) $1,212 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 10,000 Value ($000) $1,146 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 20,000 Value ($000) $1,956 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 20,000 Value ($000) $2,599 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 20,000 Value ($000) $2,072 Avg Close $102.70 Range $94.93 - $112.60