ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 5 Value ($000) $2 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 5 Value ($000) $2 Avg Close $236.14 Range $162.49 - $312.14

Q3 2021

Shares 2,400 Value ($000) $213 Avg Close $79.49 Range $65.74 - $93.59

Q1 2021

Shares 2,608 Value ($000) $223 Avg Close $77.92 Range $63.15 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$281.58	$243.62 - $321.85
Q3 2025	5	$2	$332.02	$295.92 - $364.14
Q2 2025	5	$2	$236.14	$162.49 - $312.14
Q3 2021	2,400	$213	$79.49	$65.74 - $93.59
Q1 2021	2,608	$223	$77.92	$63.15 - $97.53