ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,892 Value ($000) $336 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 1,470 Value ($000) $234 Avg Close $141.32 Range $122.90 - $159.69

Q4 2023

Shares 3,031 Value ($000) $392 Avg Close $100.17 Range $77.00 - $128.71

Q2 2020

Shares 8,299 Value ($000) $417 Avg Close $44.47 Range $21.87 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,892	$336	$159.29	$127.83 - $181.65
Q2 2024	1,470	$234	$141.32	$122.90 - $159.69
Q4 2023	3,031	$392	$100.17	$77.00 - $128.71
Q2 2020	8,299	$417	$44.47	$21.87 - $74.25