ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,557 Value ($000) $1,550 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 5,643 Value ($000) $1,826 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 6,541 Value ($000) $2,048 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 5,929 Value ($000) $1,218 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 8,070 Value ($000) $1,862 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 7,812 Value ($000) $1,386 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,397 Value ($000) $0 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 7,107 Value ($000) $1 Avg Close $122.72 Range $111.15 - $139.17
Q2 2023
Shares 2,467 Value ($000) $0 Avg Close $77.05 Range $58.34 - $103.39