ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,392 Value ($000) $3,251 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,858 Value ($000) $397 Avg Close $122.72 Range $111.15 - $139.17
Q3 2023
Shares 23,363 Value ($000) $2,153 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 11,654 Value ($000) $1,209 Avg Close $77.05 Range $58.34 - $103.39
Q4 2022
Shares 57,903 Value ($000) $2,862 Avg Close $51.52 Range $36.28 - $60.71
Q4 2021
Shares 60,858 Value ($000) $4,464 Avg Close $79.83 Range $63.09 - $96.57
Q1 2020
Shares 13,431 Value ($000) $432 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 806 Value ($000) $108 Avg Close $112.81 Range $96.71 - $130.98