ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 80,933 Value ($000) $7,457 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 62,800 Value ($000) $6,515 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 60,784 Value ($000) $3,969 Avg Close $64.83 Range $47.84 - $74.98

Q3 2021

Shares 21,035 Value ($000) $1,871 Avg Close $79.49 Range $65.74 - $93.59

Q4 2020

Shares 20,165 Value ($000) $1,506,000 Avg Close $68.51 Range $50.44 - $83.63

Q2 2020

Shares 41,452 Value ($000) $2,085,000 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 47,427 Value ($000) $1,526,000 Avg Close $89.00 Range $18.92 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	80,933	$7,457	$98.44	$88.01 - $111.00
Q2 2023	62,800	$6,515	$77.05	$58.34 - $103.39
Q1 2023	60,784	$3,969	$64.83	$47.84 - $74.98
Q3 2021	21,035	$1,871	$79.49	$65.74 - $93.59
Q4 2020	20,165	$1,506,000	$68.51	$50.44 - $83.63
Q2 2020	41,452	$2,085,000	$44.47	$21.87 - $74.25
Q1 2020	47,427	$1,526,000	$89.00	$18.92 - $131.68