ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $1 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,186 Value ($000) $0 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 3,830 Value ($000) $1 Avg Close $236.14 Range $162.49 - $312.14

Q4 2020

Shares 12,000 Value ($000) $896 Avg Close $68.51 Range $50.44 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$1	$281.58	$243.62 - $321.85
Q3 2025	1,186	$0	$332.02	$295.92 - $364.14
Q2 2025	3,830	$1	$236.14	$162.49 - $312.14
Q4 2020	12,000	$896	$68.51	$50.44 - $83.63