ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,264 Value ($000) $4,273 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 5,462 Value ($000) $1,768 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 442 Value ($000) $139 Avg Close $236.14 Range $162.49 - $312.14
Q4 2023
Shares 13,784 Value ($000) $1,785 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 14,319 Value ($000) $1,319 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 14,105 Value ($000) $1,463 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 18,173 Value ($000) $1,187 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 19,631 Value ($000) $970 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 18,920 Value ($000) $717 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 17,581 Value ($000) $614 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 13,687 Value ($000) $1,147 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 12,550 Value ($000) $965 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 12,535 Value ($000) $1,115 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 12,314 Value ($000) $1,050 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 12,454 Value ($000) $1,066 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 11,925 Value ($000) $891 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 11,868 Value ($000) $768 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 11,754 Value ($000) $591 Avg Close $44.47 Range $21.87 - $74.25
Q4 2019
Shares 3,376 Value ($000) $395 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 3,373 Value ($000) $384 Avg Close $105.84 Range $96.66 - $118.04
Q3 2018
Shares 945 Value ($000) $103 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 268 Value ($000) $28 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 260 Value ($000) $31 Avg Close $117.41 Range $108.13 - $125.89