ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,114,713 Value ($000) $229,007 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,570,262 Value ($000) $362,244 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 1,570,262 Value ($000) $278,502 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 1,512,103 Value ($000) $241,075 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 735,000 Value ($000) $102,172 Avg Close $122.72 Range $111.15 - $139.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,114,713	$229,007	$233.26	$192.51 - $273.56
Q4 2024	1,570,262	$362,244	$218.15	$167.69 - $254.83
Q3 2024	1,570,262	$278,502	$159.29	$127.83 - $181.65
Q2 2024	1,512,103	$241,075	$141.32	$122.90 - $159.69
Q1 2024	735,000	$102,172	$122.72	$111.15 - $139.17