ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,854 Value ($000) $1,633 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,881 Value ($000) $932 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,252 Value ($000) $705 Avg Close $236.14 Range $162.49 - $312.14
Q4 2024
Shares 1,775 Value ($000) $409 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,042 Value ($000) $362 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,793 Value ($000) $286 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,581 Value ($000) $220 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,900 Value ($000) $356 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 1,244 Value ($000) $111 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 1,253 Value ($000) $130 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 1,430 Value ($000) $96 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 2,123 Value ($000) $105 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 3,323 Value ($000) $177 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 3,438 Value ($000) $120 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 3,435 Value ($000) $171 Avg Close $77.38 Range $60.39 - $88.99
Q3 2021
Shares 4,272 Value ($000) $380 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 5,101 Value ($000) $435 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 4,073 Value ($000) $349 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 2,307 Value ($000) $172 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 2,292 Value ($000) $148 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 2,192 Value ($000) $110 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 569 Value ($000) $18 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 363 Value ($000) $48 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 163 Value ($000) $18 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 163 Value ($000) $20 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 155 Value ($000) $18 Avg Close $108.13 Range $87.22 - $117.95