ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 73,686 Value ($000) $6,165 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 67,509 Value ($000) $5,191 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 66,061 Value ($000) $6,099 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 63,323 Value ($000) $5,439 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 60,874 Value ($000) $5,211 Avg Close $77.92 Range $63.15 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	73,686	$6,165	$77.38	$60.39 - $88.99
Q4 2021	67,509	$5,191	$79.83	$63.09 - $96.57
Q3 2021	66,061	$6,099	$79.49	$65.74 - $93.59
Q2 2021	63,323	$5,439	$85.65	$74.82 - $96.03
Q1 2021	60,874	$5,211	$77.92	$63.15 - $97.53