ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $3 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 100 Value ($000) $8 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 100 Value ($000) $8 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 100 Value ($000) $9 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 100 Value ($000) $9 Avg Close $85.65 Range $74.82 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$3	$61.13	$32.43 - $86.17
Q1 2022	100	$8	$77.38	$60.39 - $88.99
Q4 2021	100	$8	$79.83	$63.09 - $96.57
Q3 2021	100	$9	$79.49	$65.74 - $93.59
Q2 2021	100	$9	$85.65	$74.82 - $96.03