ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159 Value ($000) $323 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,032 Value ($000) $334 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 841 Value ($000) $263 Avg Close $236.14 Range $162.49 - $312.14
Q2 2024
Shares 17 Value ($000) $3 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 18 Value ($000) $3 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 19 Value ($000) $2 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 28 Value ($000) $3 Avg Close $98.44 Range $88.01 - $111.00