ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842 Value ($000) $235 Avg Close $281.58 Range $243.62 - $321.85
Q4 2024
Shares 995 Value ($000) $230 Avg Close $218.15 Range $167.69 - $254.83