ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,661 Value ($000) $463 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,775 Value ($000) $574 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,233 Value ($000) $386 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,402 Value ($000) $288 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,199 Value ($000) $277 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,661	$463	$281.58	$243.62 - $321.85
Q3 2025	1,775	$574	$332.02	$295.92 - $364.14
Q2 2025	1,233	$386	$236.14	$162.49 - $312.14
Q1 2025	1,402	$288	$233.26	$192.51 - $273.56
Q4 2024	1,199	$277	$218.15	$167.69 - $254.83