ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,330 Value ($000) $609 Avg Close $64.83 Range $47.84 - $74.98

Q1 2022

Shares 3,650 Value ($000) $306 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 5,650 Value ($000) $434 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 4,015 Value ($000) $357 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 4,515 Value ($000) $385 Avg Close $85.65 Range $74.82 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,330	$609	$64.83	$47.84 - $74.98
Q1 2022	3,650	$306	$77.38	$60.39 - $88.99
Q4 2021	5,650	$434	$79.83	$63.09 - $96.57
Q3 2021	4,015	$357	$79.49	$65.74 - $93.59
Q2 2021	4,515	$385	$85.65	$74.82 - $96.03