ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,611 Value ($000) $1,844 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 7,600 Value ($000) $2,458 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 4,354 Value ($000) $1,354 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 4,935 Value ($000) $1,014 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,288 Value ($000) $759 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,271 Value ($000) $403 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,235 Value ($000) $356 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,299 Value ($000) $320 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,257 Value ($000) $292 Avg Close $100.17 Range $77.00 - $128.71
Q4 2019
Shares 2,531 Value ($000) $338 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 2,192 Value ($000) $237 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 1,890 Value ($000) $228 Avg Close $116.54 Range $109.83 - $125.13