ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,939 Value ($000) $1,099 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 3,938 Value ($000) $1,274 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 3,951 Value ($000) $1,237 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 3,706 Value ($000) $761 Avg Close $233.26 Range $192.51 - $273.56
Q3 2021
Shares 151 Value ($000) $13 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 13,100 Value ($000) $1,117 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 13,401 Value ($000) $1,147 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 12,986 Value ($000) $970 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 2,991 Value ($000) $194 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 2,771 Value ($000) $139 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 2,420 Value ($000) $189 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 21 Value ($000) $3 Avg Close $112.81 Range $96.71 - $130.98
Q2 2019
Shares 28 Value ($000) $3 Avg Close $116.54 Range $109.83 - $125.13