ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,486 Value ($000) $414 Avg Close $281.58 Range $243.62 - $321.85

Q4 2019

Shares 2,731 Value ($000) $365 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 2,731 Value ($000) $296 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 3,697 Value ($000) $448 Avg Close $116.54 Range $109.83 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,486	$414	$281.58	$243.62 - $321.85
Q4 2019	2,731	$365	$112.81	$96.71 - $130.98
Q3 2019	2,731	$296	$105.84	$96.66 - $118.04
Q2 2019	3,697	$448	$116.54	$109.83 - $125.13