ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,222 Value ($000) $10,661 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 39,191 Value ($000) $12,681 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 37,383 Value ($000) $11,706 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 35,911 Value ($000) $7,378 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 30,214 Value ($000) $6,970 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 28,222 Value ($000) $5,005 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 28,649 Value ($000) $4,568 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 27,564 Value ($000) $3,832 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 26,748 Value ($000) $3,464 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 19,174 Value ($000) $1,767 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 8,826 Value ($000) $916 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 8,540 Value ($000) $558 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 7,496 Value ($000) $371 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 7,552 Value ($000) $286 Avg Close $39.81 Range $30.55 - $51.51
Q1 2022
Shares 27,695 Value ($000) $2,320 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 48,588 Value ($000) $3,736 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 44,832 Value ($000) $3,988 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 39,159 Value ($000) $3,339 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 35,868 Value ($000) $3,071 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 33,907 Value ($000) $2,533 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 33,365 Value ($000) $2,160 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 33,299 Value ($000) $1,675 Avg Close $44.47 Range $21.87 - $74.25
Q4 2019
Shares 3,720 Value ($000) $497 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 3,446 Value ($000) $373 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 3,805 Value ($000) $461 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 3,554 Value ($000) $407 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 3,023 Value ($000) $296 Avg Close $103.40 Range $84.95 - $123.99