ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $402 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,440 Value ($000) $466 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,090 Value ($000) $654 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,440 Value ($000) $491 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 17,231 Value ($000) $3,975 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 18,278 Value ($000) $3,242 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 18,274 Value ($000) $2,913 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 18,783 Value ($000) $2,611 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 18,845 Value ($000) $2,440 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 1,063 Value ($000) $98 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 1,063 Value ($000) $110 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 1,063 Value ($000) $69 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 1,063 Value ($000) $53 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 1,063 Value ($000) $40 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 1,860 Value ($000) $65 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 1,860 Value ($000) $155 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 2,190 Value ($000) $168 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 2,568 Value ($000) $237 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 2,508 Value ($000) $215 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 3,048 Value ($000) $265 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 3,148 Value ($000) $250 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 3,714 Value ($000) $239 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 3,896 Value ($000) $180 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 1,944 Value ($000) $67 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 630 Value ($000) $84 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 629 Value ($000) $67 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 659 Value ($000) $79 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 692 Value ($000) $79 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 691 Value ($000) $66 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 691 Value ($000) $89 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 692 Value ($000) $71 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 693 Value ($000) $81 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 693 Value ($000) $82 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 663 Value ($000) $78 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 663 Value ($000) $72 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 673 Value ($000) $66 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 367 Value ($000) $30 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 367 Value ($000) $27 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 335 Value ($000) $23 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 335 Value ($000) $27 Avg Close $69.59 Range $57.15 - $88.84