ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $342 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,260 Value ($000) $408 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,310 Value ($000) $410 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,273 Value ($000) $261 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,272 Value ($000) $294 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3,937 Value ($000) $698 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 4,739 Value ($000) $756 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,392 Value ($000) $333 Avg Close $122.72 Range $111.15 - $139.17