ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,079 Value ($000) $545 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 3,613 Value ($000) $391 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 2,675 Value ($000) $324 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 5,137 Value ($000) $589 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 5,567 Value ($000) $544 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 1,805 Value ($000) $234 Avg Close $110.01 Range $96.28 - $125.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,079	$545	$112.81	$96.71 - $130.98
Q3 2019	3,613	$391	$105.84	$96.66 - $118.04
Q2 2019	2,675	$324	$116.54	$109.83 - $125.13
Q1 2019	5,137	$589	$108.13	$87.22 - $117.95
Q4 2018	5,567	$544	$103.40	$84.95 - $123.99
Q3 2018	1,805	$234	$110.01	$96.28 - $125.99