ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953 Value ($000) $266 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,131 Value ($000) $366 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,520 Value ($000) $476 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,509 Value ($000) $310 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,235 Value ($000) $285 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 1,152 Value ($000) $204 Avg Close $159.29 Range $127.83 - $181.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953	$266	$281.58	$243.62 - $321.85
Q3 2025	1,131	$366	$332.02	$295.92 - $364.14
Q2 2025	1,520	$476	$236.14	$162.49 - $312.14
Q1 2025	1,509	$310	$233.26	$192.51 - $273.56
Q4 2024	1,235	$285	$218.15	$167.69 - $254.83
Q3 2024	1,152	$204	$159.29	$127.83 - $181.65