ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 739 Value ($000) $239 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 719 Value ($000) $225 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,357 Value ($000) $279 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,175 Value ($000) $271 Avg Close $218.15 Range $167.69 - $254.83

Q2 2021

Shares 804 Value ($000) $69 Avg Close $85.65 Range $74.82 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	739	$239	$332.02	$295.92 - $364.14
Q2 2025	719	$225	$236.14	$162.49 - $312.14
Q1 2025	1,357	$279	$233.26	$192.51 - $273.56
Q4 2024	1,175	$271	$218.15	$167.69 - $254.83
Q2 2021	804	$69	$85.65	$74.82 - $96.03