ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 660 Value ($000) $207 Avg Close $236.14 Range $162.49 - $312.14
Q4 2023
Shares 1,122 Value ($000) $145 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 1,198 Value ($000) $110 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 936 Value ($000) $97 Avg Close $77.05 Range $58.34 - $103.39
Q2 2022
Shares 1,384 Value ($000) $48 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 1,495 Value ($000) $125 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 1,287 Value ($000) $99 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 800 Value ($000) $71 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 952 Value ($000) $81 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 1,012 Value ($000) $87 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 878 Value ($000) $66 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 862 Value ($000) $56 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 1,697 Value ($000) $85 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 1,990 Value ($000) $64 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 670 Value ($000) $89 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 814 Value ($000) $88 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 736 Value ($000) $89 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 1,313 Value ($000) $150 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 2,373 Value ($000) $232 Avg Close $103.40 Range $84.95 - $123.99