ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 692 Value ($000) $224 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 692 Value ($000) $217 Avg Close $236.14 Range $162.49 - $312.14
Q4 2024
Shares 999 Value ($000) $230 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,461 Value ($000) $259 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,441 Value ($000) $0 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,441 Value ($000) $0 Avg Close $122.72 Range $111.15 - $139.17
Q3 2021
Shares 317 Value ($000) $28 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 317 Value ($000) $27 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 106 Value ($000) $7 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 106 Value ($000) $7 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 107 Value ($000) $7 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 107 Value ($000) $5 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 104 Value ($000) $3 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 104 Value ($000) $14 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 103 Value ($000) $11 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 102 Value ($000) $12 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 101 Value ($000) $11 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 101 Value ($000) $9 Avg Close $103.40 Range $84.95 - $123.99