ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,995 Value ($000) $2,911 Avg Close $332.02 Range $295.92 - $364.14

Q1 2025

Shares 77,892 Value ($000) $16,002 Avg Close $233.26 Range $192.51 - $273.56

Q3 2022

Shares 139,454 Value ($000) $5,285 Avg Close $39.81 Range $30.55 - $51.51

Q1 2022

Shares 61,655 Value ($000) $5,165 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 87,668 Value ($000) $6,742 Avg Close $79.83 Range $63.09 - $96.57

Q1 2021

Shares 37,400 Value ($000) $3,202 Avg Close $77.92 Range $63.15 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,995	$2,911	$332.02	$295.92 - $364.14
Q1 2025	77,892	$16,002	$233.26	$192.51 - $273.56
Q3 2022	139,454	$5,285	$39.81	$30.55 - $51.51
Q1 2022	61,655	$5,165	$77.38	$60.39 - $88.99
Q4 2021	87,668	$6,742	$79.83	$63.09 - $96.57
Q1 2021	37,400	$3,202	$77.92	$63.15 - $97.53