ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 811 Value ($000) $262 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 642 Value ($000) $201 Avg Close $236.14 Range $162.49 - $312.14
Q2 2024
Shares 1,405 Value ($000) $224 Avg Close $141.32 Range $122.90 - $159.69
Q4 2023
Shares 2,700 Value ($000) $350 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,700 Value ($000) $249 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,700 Value ($000) $280 Avg Close $77.05 Range $58.34 - $103.39
Q1 2022
Shares 2,700 Value ($000) $226 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 2,700 Value ($000) $208 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 2,700 Value ($000) $240 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 2,700 Value ($000) $230 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 2,700 Value ($000) $231 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 2,700 Value ($000) $202 Avg Close $68.51 Range $50.44 - $83.63