ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465 Value ($000) $130 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 503 Value ($000) $163 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 536 Value ($000) $168 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 536 Value ($000) $110 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 527 Value ($000) $122 Avg Close $218.15 Range $167.69 - $254.83
Q3 2020
Shares 1,011 Value ($000) $65 Avg Close $57.86 Range $44.92 - $73.15
Q1 2020
Shares 861 Value ($000) $28 Avg Close $89.00 Range $18.92 - $131.68