ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 500 Value ($000) $25 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 100 Value ($000) $3 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 100 Value ($000) $3 Avg Close $112.81 Range $96.71 - $130.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	500	$25	$44.47	$21.87 - $74.25
Q1 2020	100	$3	$89.00	$18.92 - $131.68
Q4 2019	100	$3	$112.81	$96.71 - $130.98