ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,295 Value ($000) $0 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 6,174 Value ($000) $0 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 3,899 Value ($000) $0 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 5,571 Value ($000) $428 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 2,433 Value ($000) $216 Avg Close $79.49 Range $65.74 - $93.59
Q1 2021
Shares 4,558 Value ($000) $390 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 4,632 Value ($000) $346 Avg Close $68.51 Range $50.44 - $83.63