ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,564 Value ($000) $1,828 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 5,634 Value ($000) $1,605 Avg Close $332.02 Range $295.92 - $364.14
Q2 2021
Shares 8,133 Value ($000) $650 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 8,613 Value ($000) $774 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 8,771 Value ($000) $636 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 8,801 Value ($000) $572 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 8,849 Value ($000) $443 Avg Close $44.47 Range $21.87 - $74.25