ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487 Value ($000) $415 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,579 Value ($000) $511 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,918 Value ($000) $600 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,611 Value ($000) $331 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,421 Value ($000) $328 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,852 Value ($000) $328 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,983 Value ($000) $476 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,821 Value ($000) $392 Avg Close $122.72 Range $111.15 - $139.17
Q3 2022
Shares 6,544 Value ($000) $248 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 6,816 Value ($000) $238 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 2,505 Value ($000) $210 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 2,707 Value ($000) $208 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 2,585 Value ($000) $230 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 2,627 Value ($000) $226 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 2,499 Value ($000) $217 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 3,674 Value ($000) $274 Avg Close $68.51 Range $50.44 - $83.63