ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,025 Value ($000) $1,123 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 3,719 Value ($000) $1,203 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 3,363 Value ($000) $1,053 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 2,730 Value ($000) $561 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 2,170 Value ($000) $501 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 1,699 Value ($000) $301 Avg Close $159.29 Range $127.83 - $181.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,025	$1,123	$281.58	$243.62 - $321.85
Q3 2025	3,719	$1,203	$332.02	$295.92 - $364.14
Q2 2025	3,363	$1,053	$236.14	$162.49 - $312.14
Q1 2025	2,730	$561	$233.26	$192.51 - $273.56
Q4 2024	2,170	$501	$218.15	$167.69 - $254.83
Q3 2024	1,699	$301	$159.29	$127.83 - $181.65