ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $324 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,224 Value ($000) $396 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,224 Value ($000) $383 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,217 Value ($000) $250 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,366 Value ($000) $315 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,366 Value ($000) $242 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,304 Value ($000) $208 Avg Close $141.32 Range $122.90 - $159.69
Q2 2022
Shares 1,436 Value ($000) $50,130 Avg Close $61.13 Range $32.43 - $86.17