ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $9 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 100 Value ($000) $8 Avg Close $85.65 Range $74.82 - $96.03