ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 739 Value ($000) $232 Avg Close $236.14 Range $162.49 - $312.14
Q4 2024
Shares 1,137 Value ($000) $263 Avg Close $218.15 Range $167.69 - $254.83
Q3 2022
Shares 227 Value ($000) $9 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 81 Value ($000) $3 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 213 Value ($000) $18 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 172 Value ($000) $13 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 172 Value ($000) $15 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 172 Value ($000) $15 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 211 Value ($000) $18 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 183 Value ($000) $14 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 157 Value ($000) $10 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 92 Value ($000) $5 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 65 Value ($000) $2,100 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 63 Value ($000) $8,438 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 50 Value ($000) $5,433 Avg Close $105.84 Range $96.66 - $118.04