ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 594 Value ($000) $19 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 63 Value ($000) $8 Avg Close $112.81 Range $96.71 - $130.98