ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442 Value ($000) $402 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 721 Value ($000) $233 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 970 Value ($000) $0 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 986 Value ($000) $0 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 986 Value ($000) $0 Avg Close $218.15 Range $167.69 - $254.83
Q2 2023
Shares 2,122 Value ($000) $0 Avg Close $77.05 Range $58.34 - $103.39
Q1 2022
Shares 2,463 Value ($000) $206 Avg Close $77.38 Range $60.39 - $88.99
Q3 2021
Shares 2,463 Value ($000) $219 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 2,500 Value ($000) $213 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 2,394 Value ($000) $205 Avg Close $77.92 Range $63.15 - $97.53