ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $11 Avg Close $281.58 Range $243.62 - $321.85
Q4 2024
Shares 39 Value ($000) $9 Avg Close $218.15 Range $167.69 - $254.83
Q3 2021
Shares 3,882 Value ($000) $345 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 3,882 Value ($000) $331 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 3,882 Value ($000) $332 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 3,985 Value ($000) $298 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 3,735 Value ($000) $242 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 3,735 Value ($000) $188 Avg Close $44.47 Range $21.87 - $74.25