ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 421 Value ($000) $36 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 421 Value ($000) $36 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 421 Value ($000) $36 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 421 Value ($000) $31 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 421 Value ($000) $27 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 421 Value ($000) $21 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 605 Value ($000) $19 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 477 Value ($000) $64 Avg Close $112.81 Range $96.71 - $130.98