ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Laidlaw Wealth Management LLC's Holding History (CIK: 0001800608)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,899 Value ($000) $267 Avg Close $98.44 Range $88.01 - $111.00

Q1 2022

Shares 2,814 Value ($000) $236 Avg Close $77.38 Range $60.39 - $88.99

Q3 2021

Shares 7,879 Value ($000) $701 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 9,168 Value ($000) $782 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 8,745 Value ($000) $749 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 8,649 Value ($000) $646 Avg Close $68.51 Range $50.44 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,899	$267	$98.44	$88.01 - $111.00
Q1 2022	2,814	$236	$77.38	$60.39 - $88.99
Q3 2021	7,879	$701	$79.49	$65.74 - $93.59
Q2 2021	9,168	$782	$85.65	$74.82 - $96.03
Q1 2021	8,745	$749	$77.92	$63.15 - $97.53
Q4 2020	8,649	$646	$68.51	$50.44 - $83.63